FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,511 Value ($000) $2,893 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 131,644 Value ($000) $1,574 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 59,160 Value ($000) $642 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 59,160 Value ($000) $593 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 250,822 Value ($000) $2,483 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 204,465 Value ($000) $2,159 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 59,160 Value ($000) $742 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 40,693 Value ($000) $540 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 232,822 Value ($000) $2,838 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 219,010 Value ($000) $2,720 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 239,746 Value ($000) $3,627 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 253,761 Value ($000) $3,197 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 240,612 Value ($000) $2,798 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 124,432 Value ($000) $1,394 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 111,817 Value ($000) $1,245 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 265,868 Value ($000) $4,496 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 11,797 Value ($000) $245 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 64,368 Value ($000) $911 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 20,770 Value ($000) $309 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 34,048 Value ($000) $417 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 161,069 Value ($000) $1,416 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 211,412 Value ($000) $1,408 Avg Close $5.14 Range $4.36 - $5.61

Q1 2020

Shares 86,917 Value ($000) $420 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 155,683 Value ($000) $1,448 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 1,932,081 Value ($000) $17,415 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 1,813,540 Value ($000) $18,147 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 1,761,907 Value ($000) $15,470 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 6,425,870 Value ($000) $49,158 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 8,880,116 Value ($000) $82,141 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 8,766,426 Value ($000) $97,044 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 9,052,826 Value ($000) $100,305 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 7,811,883 Value ($000) $97,570 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 7,558,483 Value ($000) $90,475 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 7,557,436 Value ($000) $84,568 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 6,557,436 Value ($000) $76,329 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 5,555,312 Value ($000) $67,386 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 5,251,912 Value ($000) $63,391 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 688,434 Value ($000) $8,654 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 729,234 Value ($000) $9,845 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 22,663 Value ($000) $319 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 22,663 Value ($000) $308 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 22,663 Value ($000) $340 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 22,663 Value ($000) $366 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 22,663 Value ($000) $351 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 25,712 Value ($000) $380 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 25,712 Value ($000) $443 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 25,712 Value ($000) $401 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 25,712 Value ($000) $397 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 25,712 Value ($000) $434 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 27,212 Value ($000) $421 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,511	$2,893	$12.83	$11.21 - $13.99
Q3 2025	131,644	$1,574	$11.33	$10.42 - $12.18
Q2 2025	59,160	$642	$9.87	$8.11 - $10.65
Q1 2025	59,160	$593	$9.24	$8.47 - $10.00
Q4 2024	250,822	$2,483	$9.87	$8.99 - $10.73
Q3 2024	204,465	$2,159	$10.44	$8.58 - $13.43
Q2 2024	59,160	$742	$11.13	$10.38 - $12.47
Q1 2024	40,693	$540	$10.69	$9.42 - $11.88
Q4 2023	232,822	$2,838	$9.63	$8.29 - $10.88
Q3 2023	219,010	$2,720	$11.09	$9.92 - $13.07
Q2 2023	239,746	$3,627	$10.69	$9.53 - $12.91
Q1 2023	253,761	$3,197	$10.20	$9.11 - $11.50
Q4 2022	240,612	$2,798	$10.07	$8.58 - $11.48
Q3 2022	124,432	$1,394	$10.86	$8.19 - $13.00
Q2 2022	111,817	$1,245	$10.55	$8.41 - $13.15
Q1 2022	265,868	$4,496	$14.55	$11.89 - $19.73
Q4 2021	11,797	$245	$14.00	$10.54 - $16.39
Q3 2021	64,368	$911	$10.32	$9.39 - $11.41
Q2 2021	20,770	$309	$10.09	$8.45 - $12.48
Q1 2021	34,048	$417	$8.68	$6.40 - $10.33
Q4 2020	161,069	$1,416	$6.35	$5.01 - $7.21
Q3 2020	211,412	$1,408	$5.14	$4.36 - $5.61
Q1 2020	86,917	$420	$5.65	$3.00 - $7.03
Q4 2019	155,683	$1,448	$6.68	$6.20 - $7.14
Q3 2019	1,932,081	$17,415	$6.95	$6.39 - $7.64
Q2 2019	1,813,540	$18,147	$7.10	$6.31 - $7.59
Q1 2019	1,761,907	$15,470	$6.08	$5.23 - $6.39
Q4 2018	6,425,870	$49,158	$6.21	$5.18 - $6.89
Q3 2018	8,880,116	$82,141	$6.85	$6.25 - $7.63
Q2 2018	8,766,426	$97,044	$7.74	$7.16 - $8.23
Q1 2018	9,052,826	$100,305	$7.48	$6.78 - $8.80
Q4 2017	7,811,883	$97,570	$8.01	$7.65 - $8.36
Q3 2017	7,558,483	$90,475	$7.25	$6.75 - $7.77
Q2 2017	7,557,436	$84,568	$7.09	$6.79 - $7.45
Q1 2017	6,557,436	$76,329	$7.78	$7.17 - $8.20
Q4 2016	5,555,312	$67,386	$7.47	$6.84 - $8.16
Q3 2016	5,251,912	$63,391	$7.68	$7.26 - $8.54
Q2 2016	688,434	$8,654	$7.94	$7.25 - $8.59
Q1 2016	729,234	$9,845	$7.45	$6.58 - $8.28
Q4 2015	22,663	$319	$8.34	$7.68 - $9.06
Q3 2015	22,663	$308	$8.15	$5.97 - $8.75
Q2 2015	22,663	$340	$8.75	$8.37 - $9.12
Q1 2015	22,663	$366	$8.83	$7.98 - $9.39
Q4 2014	22,663	$351	$8.16	$7.30 - $8.96
Q3 2014	25,712	$380	$9.38	$7.97 - $9.90
Q2 2014	25,712	$443	$8.87	$8.42 - $9.48
Q1 2014	25,712	$401	$8.37	$7.81 - $9.03
Q4 2013	25,712	$397	$9.00	$8.12 - $9.64
Q3 2013	25,712	$434	$9.02	$8.27 - $9.50
Q2 2013	27,212	$421	$7.61	$6.41 - $8.55