FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 384,474 Value ($000) $4,172 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 295,347 Value ($000) $2,962 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 264,057 Value ($000) $2,614 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 358,568 Value ($000) $3,786 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,167,399 Value ($000) $14,639 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,024,838 Value ($000) $26,890 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,773,655 Value ($000) $33,811 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,723,394 Value ($000) $33,825 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,374,618 Value ($000) $35,928 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,134,265 Value ($000) $39,492 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,642,246 Value ($000) $30,729 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,666,500 Value ($000) $18,664 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,066,648 Value ($000) $34,132 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 351,606 Value ($000) $5,945 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,510,382 Value ($000) $52,141 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,843,810 Value ($000) $54,429 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 4,090,287 Value ($000) $60,782 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 4,185,407 Value ($000) $51,271 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 4,601,742 Value ($000) $40,449 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 28,988 Value ($000) $193 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 32,486 Value ($000) $198 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,333,325 Value ($000) $16,100 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 6,016,105 Value ($000) $55,949 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 6,071,256 Value ($000) $55,612 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,349,495 Value ($000) $64,955 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,416,316 Value ($000) $56,336 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 6,802,350 Value ($000) $52,038 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 7,029,650 Value ($000) $65,025 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 6,274,069 Value ($000) $69,454 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 6,058,189 Value ($000) $67,125 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 5,982,528 Value ($000) $74,722 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 981,984 Value ($000) $11,754 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 647,263 Value ($000) $7,243 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,309,617 Value ($000) $15,244 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 2,567,838 Value ($000) $31,148 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 9,307,186 Value ($000) $112,337 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 9,089,343 Value ($000) $114,253 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,349,329 Value ($000) $139,716 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,886,754 Value ($000) $153,395 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,768,397 Value ($000) $173,267 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 11,054,514 Value ($000) $165,929 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 5,102,676 Value ($000) $82,357 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 9,577,361 Value ($000) $148,450 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 9,232,161 Value ($000) $136,544 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,377,131 Value ($000) $23,742 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,940,450 Value ($000) $30,271 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 7,623,290 Value ($000) $117,627 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 7,055,690 Value ($000) $119,030 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 724,276 Value ($000) $11,205 Avg Close $7.61 Range $6.41 - $8.55