FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,787 Value ($000) $3,946 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 145,893 Value ($000) $1,745 Avg Close $11.33 Range $10.42 - $12.18

Q1 2025

Shares 140,387 Value ($000) $1,408 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 116,116 Value ($000) $1,150 Avg Close $9.87 Range $8.99 - $10.73

Q2 2024

Shares 11,573 Value ($000) $145 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 12,461 Value ($000) $165 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 10,150 Value ($000) $124 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 16,123 Value ($000) $200 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 16,123 Value ($000) $244 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 16,123 Value ($000) $203 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 170,256 Value ($000) $1,980 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 167,711 Value ($000) $1,878 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 120,946 Value ($000) $1,346 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 130,847 Value ($000) $2,213 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 298,857 Value ($000) $6,207 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 121,307 Value ($000) $1,718 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 130,894 Value ($000) $1,945 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 139,723 Value ($000) $1,712 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 132,289 Value ($000) $1,163 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 132,289 Value ($000) $881 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 133,505 Value ($000) $812 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 10,909 Value ($000) $53 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 17,716 Value ($000) $165 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 400,970 Value ($000) $3,673 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 325,064 Value ($000) $3,325 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 121,843 Value ($000) $1,070 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 73,838 Value ($000) $565 Avg Close $6.21 Range $5.18 - $6.89

Q2 2017

Shares 116,740 Value ($000) $1,306 Avg Close $7.09 Range $6.79 - $7.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,787	$3,946	$12.83	$11.21 - $13.99
Q3 2025	145,893	$1,745	$11.33	$10.42 - $12.18
Q1 2025	140,387	$1,408	$9.24	$8.47 - $10.00
Q4 2024	116,116	$1,150	$9.87	$8.99 - $10.73
Q2 2024	11,573	$145	$11.13	$10.38 - $12.47
Q1 2024	12,461	$165	$10.69	$9.42 - $11.88
Q4 2023	10,150	$124	$9.63	$8.29 - $10.88
Q3 2023	16,123	$200	$11.09	$9.92 - $13.07
Q2 2023	16,123	$244	$10.69	$9.53 - $12.91
Q1 2023	16,123	$203	$10.20	$9.11 - $11.50
Q4 2022	170,256	$1,980	$10.07	$8.58 - $11.48
Q3 2022	167,711	$1,878	$10.86	$8.19 - $13.00
Q2 2022	120,946	$1,346	$10.55	$8.41 - $13.15
Q1 2022	130,847	$2,213	$14.55	$11.89 - $19.73
Q4 2021	298,857	$6,207	$14.00	$10.54 - $16.39
Q3 2021	121,307	$1,718	$10.32	$9.39 - $11.41
Q2 2021	130,894	$1,945	$10.09	$8.45 - $12.48
Q1 2021	139,723	$1,712	$8.68	$6.40 - $10.33
Q4 2020	132,289	$1,163	$6.35	$5.01 - $7.21
Q3 2020	132,289	$881	$5.14	$4.36 - $5.61
Q2 2020	133,505	$812	$4.20	$3.16 - $5.87
Q1 2020	10,909	$53	$5.65	$3.00 - $7.03
Q4 2019	17,716	$165	$6.68	$6.20 - $7.14
Q3 2019	400,970	$3,673	$6.95	$6.39 - $7.64
Q2 2019	325,064	$3,325	$7.10	$6.31 - $7.59
Q1 2019	121,843	$1,070	$6.08	$5.23 - $6.39
Q4 2018	73,838	$565	$6.21	$5.18 - $6.89
Q2 2017	116,740	$1,306	$7.09	$6.79 - $7.45