FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,734 Value ($000) $141 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,243 Value ($000) $158 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 23,480 Value ($000) $255 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 15,170 Value ($000) $152 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 14,305 Value ($000) $142 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 18,187 Value ($000) $192 Avg Close $10.44 Range $8.58 - $13.43
Q2 2023
Shares 11,191 Value ($000) $0 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,190 Value ($000) $0 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,189 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q2 2019
Shares 10,200 Value ($000) $104 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 10,100 Value ($000) $89 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 10,100 Value ($000) $78 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 12,600 Value ($000) $116 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,828 Value ($000) $131 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,828 Value ($000) $120 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,363 Value ($000) $129 Avg Close $8.01 Range $7.65 - $8.36
Q1 2017
Shares 10,563 Value ($000) $123 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 13,813 Value ($000) $168 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,819 Value ($000) $179 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 14,919 Value ($000) $188 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 14,919 Value ($000) $202 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,919 Value ($000) $182 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 11,994 Value ($000) $163 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 12,094 Value ($000) $182 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 15,237 Value ($000) $246 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 15,237 Value ($000) $236 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 11,987 Value ($000) $178 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 12,220 Value ($000) $211 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 12,154 Value ($000) $190 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 16,567 Value ($000) $255 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 14,940 Value ($000) $252 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 14,240 Value ($000) $221 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 12,986 Value ($000) $171 Avg Close $6.98 Range $6.39 - $7.49