FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,296 Value ($000) $7,312 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,663,866 Value ($000) $19,900 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,620,957 Value ($000) $17,587 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,668,932 Value ($000) $16,739 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 581,193 Value ($000) $5,754 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 552,874 Value ($000) $5,838 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 572,005 Value ($000) $7,173 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 663,133 Value ($000) $8,806 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 562,524 Value ($000) $6,857 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,237,847 Value ($000) $27,794 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,202,332 Value ($000) $33,321 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 13,592,992 Value ($000) $171,272 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 18,657,478 Value ($000) $216,986 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 20,143,664 Value ($000) $225,610 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 19,209,485 Value ($000) $213,801 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,817,989 Value ($000) $267,482 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,088,268 Value ($000) $479,543 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,354,674 Value ($000) $146,622 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 12,038,396 Value ($000) $178,891 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 9,249,556 Value ($000) $113,307 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 506,478 Value ($000) $4,452 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 196,587 Value ($000) $1,309 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 198,020 Value ($000) $1,204 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 663,050 Value ($000) $3,203 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 1,270,668 Value ($000) $11,817 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 1,616,224 Value ($000) $14,804 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 1,864,937 Value ($000) $19,078 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 1,566,252 Value ($000) $13,752 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 1,601,352 Value ($000) $12,250 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 1,588,904 Value ($000) $14,697 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 23,334,025 Value ($000) $258,307 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 52,640,936 Value ($000) $583,263 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 66,987,087 Value ($000) $836,669 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 68,743,757 Value ($000) $822,863 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 75,762,261 Value ($000) $847,781 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 75,771,499 Value ($000) $881,979 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 75,379,807 Value ($000) $914,357 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 77,991,200 Value ($000) $941,355 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 83,631,881 Value ($000) $1,051,254 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 76,096,732 Value ($000) $1,027,306 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 76,799,951 Value ($000) $1,082,112 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 76,998,498 Value ($000) $1,044,869 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 75,027,702 Value ($000) $1,126,165 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 73,811,787 Value ($000) $1,191,321 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 74,650,696 Value ($000) $1,157,086 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 78,741,875 Value ($000) $1,164,592 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 78,193,201 Value ($000) $1,348,052 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 97,758,268 Value ($000) $1,525,029 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 113,632,779 Value ($000) $1,753,354 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 103,222,695 Value ($000) $1,741,367 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 110,414,295 Value ($000) $1,708,109 Avg Close $7.61 Range $6.41 - $8.55