FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 986 Value ($000) $15 Avg Close $10.69 Range $9.53 - $12.91

Q4 2021

Shares 969 Value ($000) $20 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 478 Value ($000) $7 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 121,444 Value ($000) $1,805 Avg Close $10.09 Range $8.45 - $12.48

Q3 2013

Shares 227,383 Value ($000) $3,836 Avg Close $9.02 Range $8.27 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	986	$15	$10.69	$9.53 - $12.91
Q4 2021	969	$20	$14.00	$10.54 - $16.39
Q3 2021	478	$7	$10.32	$9.39 - $11.41
Q2 2021	121,444	$1,805	$10.09	$8.45 - $12.48
Q3 2013	227,383	$3,836	$9.02	$8.27 - $9.50