FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,248 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,248 Value ($000) $0 Avg Close $9.63 Range $8.29 - $10.88
Q2 2018
Shares 15,951 Value ($000) $177 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 16,111 Value ($000) $179 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 15,741 Value ($000) $197 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 17,201 Value ($000) $206 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 17,071 Value ($000) $191 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 14,601 Value ($000) $170 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 15,981 Value ($000) $194 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 16,821 Value ($000) $203 Avg Close $7.68 Range $7.26 - $8.54
Q2 2015
Shares 16,031 Value ($000) $241 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 17,601 Value ($000) $284 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 19,723 Value ($000) $306 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 11,213 Value ($000) $166 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 14,213 Value ($000) $245 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 16,235 Value ($000) $253 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 13,219 Value ($000) $204 Avg Close $9.00 Range $8.12 - $9.64