FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 200 Value ($000) $2 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 400 Value ($000) $4 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 400 Value ($000) $5 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 400 Value ($000) $5 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 400 Value ($000) $5 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 400 Value ($000) $5 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 400 Value ($000) $6 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 400 Value ($000) $5 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 400 Value ($000) $5 Avg Close $10.07 Range $8.58 - $11.48
Q1 2020
Shares 1,557 Value ($000) $8 Avg Close $5.65 Range $3.00 - $7.03
Q1 2019
Shares 1,000 Value ($000) $9 Avg Close $6.08 Range $5.23 - $6.39
Q1 2016
Shares 413 Value ($000) $6 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 413 Value ($000) $6 Avg Close $8.34 Range $7.68 - $9.06
Q3 2014
Shares 500 Value ($000) $7 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 500 Value ($000) $9 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 500 Value ($000) $8 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 500 Value ($000) $8 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 500 Value ($000) $8 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 500 Value ($000) $8 Avg Close $7.61 Range $6.41 - $8.55