FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 515,000 Value ($000) $5,732 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 315,000 Value ($000) $5,327 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 415,000 Value ($000) $8,620 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 399,100 Value ($000) $5,651 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 399,100 Value ($000) $5,931 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 399,300 Value ($000) $4,891 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 530,000 Value ($000) $4,659 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 530,000 Value ($000) $3,530 Avg Close $5.14 Range $4.36 - $5.61
Q2 2019
Shares 353,200 Value ($000) $3,613 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 400,000 Value ($000) $3,512 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 440,614 Value ($000) $3,371 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 453,854 Value ($000) $4,198 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 67,360 Value ($000) $746 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 310,851 Value ($000) $3,444 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 240,000 Value ($000) $2,998 Avg Close $8.01 Range $7.65 - $8.36
Q1 2016
Shares 132,917 Value ($000) $1,794 Avg Close $7.45 Range $6.58 - $8.28