FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 154,722 Value ($000) $1,852 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 154,365 Value ($000) $1,727 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 159,358 Value ($000) $1,855 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 161,472 Value ($000) $1,959 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 150,556 Value ($000) $1,817 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 152,000 Value ($000) $1,911 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 154,931 Value ($000) $2,092 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 155,235 Value ($000) $2,187 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 168,114 Value ($000) $2,281 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 169,281 Value ($000) $2,541 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 170,096 Value ($000) $2,745 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 178,926 Value ($000) $2,773 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 181,893 Value ($000) $2,690 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 180,844 Value ($000) $3,118 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 202,109 Value ($000) $3,153 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 217,509 Value ($000) $3,356 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 223,636 Value ($000) $3,773 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 233,059 Value ($000) $3,605 Avg Close $7.61 Range $6.41 - $8.55