FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 241,313 Value ($000) $3,586 Avg Close $10.09 Range $8.45 - $12.48

Q3 2014

Shares 155,550 Value ($000) $2,301 Avg Close $9.38 Range $7.97 - $9.90

Q4 2013

Shares 573,550 Value ($000) $8,850 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 1,440,500 Value ($000) $24,301 Avg Close $9.02 Range $8.27 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	241,313	$3,586	$10.09	$8.45 - $12.48
Q3 2014	155,550	$2,301	$9.38	$7.97 - $9.90
Q4 2013	573,550	$8,850	$9.00	$8.12 - $9.64
Q3 2013	1,440,500	$24,301	$9.02	$8.27 - $9.50