FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,165 Value ($000) $130 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 10,965 Value ($000) $123 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 11,195 Value ($000) $125 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 10,960 Value ($000) $185 Avg Close $14.55 Range $11.89 - $19.73

Q2 2021

Shares 11,854 Value ($000) $176 Avg Close $10.09 Range $8.45 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,165	$130	$10.07	$8.58 - $11.48
Q3 2022	10,965	$123	$10.86	$8.19 - $13.00
Q2 2022	11,195	$125	$10.55	$8.41 - $13.15
Q1 2022	10,960	$185	$14.55	$11.89 - $19.73
Q2 2021	11,854	$176	$10.09	$8.45 - $12.48