FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,016 Value ($000) $156 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,113 Value ($000) $165 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,408 Value ($000) $140 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 10,922 Value ($000) $96 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 10,908 Value ($000) $73 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 10,158 Value ($000) $62 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,158 Value ($000) $49 Avg Close $5.65 Range $3.00 - $7.03
Q1 2019
Shares 11,037 Value ($000) $97 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 11,037 Value ($000) $84 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,237 Value ($000) $104 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 11,237 Value ($000) $124 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 11,142 Value ($000) $123 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 15,708 Value ($000) $196 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 19,708 Value ($000) $236 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 19,708 Value ($000) $221 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 19,708 Value ($000) $229 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 19,708 Value ($000) $239 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 19,708 Value ($000) $238 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 21,208 Value ($000) $267 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 21,510 Value ($000) $290 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 20,468 Value ($000) $288 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 20,468 Value ($000) $277 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 20,468 Value ($000) $307 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 20,468 Value ($000) $330 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 18,168 Value ($000) $281 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 18,944 Value ($000) $280 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 18,399 Value ($000) $317 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 18,368 Value ($000) $286 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 18,440 Value ($000) $284 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 18,440 Value ($000) $311 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 18,332 Value ($000) $283 Avg Close $7.61 Range $6.41 - $8.55
Q3 2012
Shares 21,502 Value ($000) $212 Avg Close — Range —