FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,264 Value ($000) $187 Avg Close $12.83 Range $11.21 - $13.99
Q4 2023
Shares 10,671 Value ($000) $130 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,571 Value ($000) $156 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 12,853 Value ($000) $194 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,853 Value ($000) $162 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 16,006 Value ($000) $186 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 16,256 Value ($000) $182 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 21,226 Value ($000) $236 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 26,365 Value ($000) $446 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 25,151 Value ($000) $522 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 22,339 Value ($000) $316 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 15,066 Value ($000) $224 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 16,315 Value ($000) $200 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 13,815 Value ($000) $121 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 13,315 Value ($000) $89 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 10,500 Value ($000) $64 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,599 Value ($000) $51 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 10,099 Value ($000) $93 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 10,099 Value ($000) $103 Avg Close $7.10 Range $6.31 - $7.59
Q4 2014
Shares 11,399 Value ($000) $177 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 11,899 Value ($000) $176 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 11,899 Value ($000) $205 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 11,899 Value ($000) $186 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 10,999 Value ($000) $170 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 10,999 Value ($000) $186 Avg Close $9.02 Range $8.27 - $9.50