FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,413 Value ($000) $399 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 33,289 Value ($000) $398 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 32,198 Value ($000) $349 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 31,271 Value ($000) $314 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 39,693 Value ($000) $393 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 30,038 Value ($000) $317 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 44,715 Value ($000) $561 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 28,786 Value ($000) $382 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 59,832 Value ($000) $729 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 56,927 Value ($000) $707 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 64,089 Value ($000) $970 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 71,914 Value ($000) $906 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 40,255 Value ($000) $468 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 37,815 Value ($000) $424 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 23,716 Value ($000) $264 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 23,970 Value ($000) $405 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 23,675 Value ($000) $492 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 21,231 Value ($000) $301 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 23,569 Value ($000) $350 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 21,108 Value ($000) $259 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 21,462 Value ($000) $189 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 24,907 Value ($000) $166 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 27,321 Value ($000) $166 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 22,649 Value ($000) $109 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 30,804 Value ($000) $286 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 30,406 Value ($000) $279 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 22,353 Value ($000) $229 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 20,455 Value ($000) $180 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 20,482 Value ($000) $157 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 24,271 Value ($000) $225 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 31,146 Value ($000) $345 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 32,625 Value ($000) $361 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 33,687 Value ($000) $421 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 35,910 Value ($000) $430 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 24,218 Value ($000) $271 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 24,174 Value ($000) $293 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 23,907 Value ($000) $290 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 21,576 Value ($000) $260 Avg Close $7.68 Range $7.26 - $8.54