FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,486,064 Value ($000) $59 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,009,564 Value ($000) $12 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 329,305 Value ($000) $4 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 176,177 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 143,887 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 729,894 Value ($000) $8 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 873,156 Value ($000) $11 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 299,252 Value ($000) $4 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 424,768 Value ($000) $5 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,565,023 Value ($000) $19 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,972,351 Value ($000) $30 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,455,151 Value ($000) $18 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 72,581 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 299,265 Value ($000) $3,347 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 363,915 Value ($000) $4,050 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,335,969 Value ($000) $22,582 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 4,851,131 Value ($000) $100,740 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,350,186 Value ($000) $33,271 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,788,122 Value ($000) $26,571 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 359,339 Value ($000) $4,402 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,686,336 Value ($000) $23,612 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 255,496 Value ($000) $1,702 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 117,856 Value ($000) $717 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 9,836 Value ($000) $48 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 9,836 Value ($000) $91 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 229 Value ($000) $2 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 360 Value ($000) $4 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 766,334 Value ($000) $6,729 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 770 Value ($000) $6 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 770 Value ($000) $7 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 15,747 Value ($000) $175 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 770 Value ($000) $9 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 45,862 Value ($000) $572 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 72,530 Value ($000) $868 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 35,374 Value ($000) $395 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 38,664 Value ($000) $450 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 16,785 Value ($000) $204 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 38,295 Value ($000) $462 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 81,187 Value ($000) $1,020 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 132,970 Value ($000) $1,794 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 119,345 Value ($000) $1,682 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 113,100 Value ($000) $1,535 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 96,475 Value ($000) $1,448 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 96,475 Value ($000) $1,557 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 96,475 Value ($000) $1,495 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 64,778 Value ($000) $958 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 64,600 Value ($000) $1,114 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 64,600 Value ($000) $1,008 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,588,739 Value ($000) $24,515 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 668,250 Value ($000) $11,273 Avg Close $9.02 Range $8.27 - $9.50