FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,200 Value ($000) $150 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,700 Value ($000) $147 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,700 Value ($000) $155 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,700 Value ($000) $143 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 12,700 Value ($000) $158 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 11,700 Value ($000) $177 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 11,700 Value ($000) $147 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 11,700 Value ($000) $136 Avg Close $10.07 Range $8.58 - $11.48