FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 278,327 Value ($000) $4,178 Avg Close $8.75 Range $8.37 - $9.12
Q4 2014
Shares 295,978 Value ($000) $4,588 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 300,978 Value ($000) $4,451 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 274,478 Value ($000) $4,732 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 275,960 Value ($000) $4,305 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 282,110 Value ($000) $4,353 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 288,311 Value ($000) $4,864 Avg Close $9.02 Range $8.27 - $9.50