FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,568,625 Value ($000) $99,300 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 6,878,076 Value ($000) $82,262 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 6,338,925 Value ($000) $68,777 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 6,063,034 Value ($000) $60,812 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 6,223,792 Value ($000) $61,616 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 6,580,820 Value ($000) $69,493 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 6,691,741 Value ($000) $83,915 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 7,036,230 Value ($000) $93,441 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 7,178,157 Value ($000) $87,502 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 7,482,678 Value ($000) $92,935 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 7,332,561 Value ($000) $110,942 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 7,663,435 Value ($000) $96,559 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 9,004,649 Value ($000) $104,724 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 9,111,359 Value ($000) $102,047 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,825,914 Value ($000) $87,102 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 8,158,310 Value ($000) $137,957 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 8,700,753 Value ($000) $180,715 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 9,132,709 Value ($000) $129,319 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 9,141,656 Value ($000) $135,845 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 9,378,842 Value ($000) $114,891 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 9,340,102 Value ($000) $82,099 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 8,899,752 Value ($000) $59,272 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 8,990,956 Value ($000) $54,665 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 8,991,840 Value ($000) $43,431 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 9,425,866 Value ($000) $87,661 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 9,434,517 Value ($000) $86,420 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 8,330,148 Value ($000) $85,217 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 9,839,488 Value ($000) $86,391 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 10,359,484 Value ($000) $79,250 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 11,001,297 Value ($000) $101,762 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 10,766,122 Value ($000) $119,181 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 10,887,203 Value ($000) $120,630 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 10,251,121 Value ($000) $128,037 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 9,619,130 Value ($000) $115,141 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 9,254,254 Value ($000) $103,555 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 9,188,354 Value ($000) $106,952 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 9,290,554 Value ($000) $112,694 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 9,554,154 Value ($000) $115,319 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 10,086,554 Value ($000) $126,788 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 10,292,154 Value ($000) $138,944 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 10,557,654 Value ($000) $148,757 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 10,472,254 Value ($000) $142,108 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 10,754,054 Value ($000) $161,418 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 11,400,872 Value ($000) $169,303 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 11,400,872 Value ($000) $169,303 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 10,435,797 Value ($000) $154,345 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 10,611,597 Value ($000) $182,944 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 10,528,997 Value ($000) $169,516 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 11,000,744 Value ($000) $168,641 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 10,471,369 Value ($000) $176,652 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 10,247,424 Value ($000) $158,528 Avg Close $7.61 Range $6.41 - $8.55