FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,596 Value ($000) $11 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 743,033 Value ($000) $9 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 755,483 Value ($000) $8 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 758,519 Value ($000) $8 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 749,195 Value ($000) $7 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 768,374 Value ($000) $8 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 791,722 Value ($000) $10 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 812,241 Value ($000) $11 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,014,577 Value ($000) $12 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,108,301 Value ($000) $14 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,001,121 Value ($000) $15 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,014,591 Value ($000) $13 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,026,034 Value ($000) $12 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,013,443 Value ($000) $11,351 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,023,926 Value ($000) $11,396 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 985,933 Value ($000) $16,672 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 1,056,210 Value ($000) $21,937 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 1,206,145 Value ($000) $17,079 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 1,242,249 Value ($000) $18,460 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 213,094 Value ($000) $2,610 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 221,385 Value ($000) $1,946 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 221,454 Value ($000) $1,475 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 226,023 Value ($000) $1,374 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 569,523 Value ($000) $2,751 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 591,221 Value ($000) $5,498 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 550,980 Value ($000) $5,047 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 561,751 Value ($000) $5,747 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 496,441 Value ($000) $4,359 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 492,478 Value ($000) $3,767 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 491,253 Value ($000) $4,544 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 502,641 Value ($000) $5,564 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 485,014 Value ($000) $5,374 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 491,045 Value ($000) $6,133 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 447,592 Value ($000) $5,358 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 439,290 Value ($000) $4,916 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 273,326 Value ($000) $3,182 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 257,615 Value ($000) $3,125 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 183,628 Value ($000) $2,216 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 182,463 Value ($000) $2,246 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 139,609 Value ($000) $1,885 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 102,500 Value ($000) $1,444 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 135,827 Value ($000) $1,843 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 132,465 Value ($000) $1,988 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 124,111 Value ($000) $2,003 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 92,165 Value ($000) $1,429 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 107,358 Value ($000) $1,588 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 107,188 Value ($000) $1,848 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 95,697 Value ($000) $1,493 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 97,534 Value ($000) $1,505 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 98,431 Value ($000) $1,661 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 100,763 Value ($000) $1,559 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 88,757 Value ($000) $1,167 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 83,531 Value ($000) $1,082 Avg Close — Range —
Q3 2012
Shares 51,569 Value ($000) $508 Avg Close — Range —
Q2 2012
Shares 49,923 Value ($000) $479 Avg Close — Range —
Q1 2012
Shares 49,923 Value ($000) $624 Avg Close — Range —
Q4 2011
Shares 52,315 Value ($000) $563 Avg Close — Range —
Q3 2011
Shares 52,315 Value ($000) $506 Avg Close — Range —
Q2 2011
Shares 48,511 Value ($000) $669 Avg Close — Range —
Q1 2011
Shares 48,656 Value ($000) $725 Avg Close — Range —
Q4 2010
Shares 46,249 Value ($000) $777 Avg Close — Range —