FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,300 Value ($000) $49 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 167,300 Value ($000) $1,852 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 167,300 Value ($000) $1,854 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 167,300 Value ($000) $2,090 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 162,000 Value ($000) $1,939 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 705,000 Value ($000) $7,889 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 705,000 Value ($000) $8,206 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 705,000 Value ($000) $8,552 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 653,000 Value ($000) $7,882 Avg Close $7.68 Range $7.26 - $8.54
Q2 2014
Shares 1,000 Value ($000) $17 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,000 Value ($000) $16 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 1,000 Value ($000) $15 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,000 Value ($000) $17 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,000 Value ($000) $15 Avg Close $7.61 Range $6.41 - $8.55