FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 159 Value ($000) $2 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 34,069 Value ($000) $417 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 34,069 Value ($000) $299 Avg Close $6.35 Range $5.01 - $7.21

Q4 2013

Shares 156 Value ($000) $2 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 156 Value ($000) $2 Avg Close $9.02 Range $8.27 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	159	$2	$10.09	$8.45 - $12.48
Q1 2021	34,069	$417	$8.68	$6.40 - $10.33
Q4 2020	34,069	$299	$6.35	$5.01 - $7.21
Q4 2013	156	$2	$9.00	$8.12 - $9.64
Q3 2013	156	$2	$9.02	$8.27 - $9.50