FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,161 Value ($000) $5,513 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 423,654 Value ($000) $5,067 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 447,842 Value ($000) $4,859 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 452,969 Value ($000) $4,543 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 467,886 Value ($000) $4,632 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 481,043 Value ($000) $5,080 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 494,879 Value ($000) $6,206 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 512,021 Value ($000) $6,800 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 526,516 Value ($000) $6,418 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 550,460 Value ($000) $6,837 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 565,608 Value ($000) $8,558 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 560,388 Value ($000) $7,061 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 564,302 Value ($000) $6,563 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 546,914 Value ($000) $6,125 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 561,147 Value ($000) $6,246 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 547,691 Value ($000) $9,261 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 541,072 Value ($000) $11,238 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 544,226 Value ($000) $7,706 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 540,997 Value ($000) $8,039 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 504,942 Value ($000) $6,186 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 492,065 Value ($000) $4,325 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 511,456 Value ($000) $3,406 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 541,487 Value ($000) $3,292 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 531,023 Value ($000) $2,565 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 522,473 Value ($000) $4,859 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 522,980 Value ($000) $4,790 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 525,968 Value ($000) $5,381 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 521,663 Value ($000) $4,580 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 514,857 Value ($000) $3,939 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 505,765 Value ($000) $4,678 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 503,940 Value ($000) $5,579 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 498,304 Value ($000) $5,521 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 664,887 Value ($000) $8,304 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 624,420 Value ($000) $7,474 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 662,836 Value ($000) $7,417 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 584,065 Value ($000) $6,799 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 571,750 Value ($000) $6,935 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 554,167 Value ($000) $6,689 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 521,045 Value ($000) $6,550 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 492,890 Value ($000) $6,654 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 479,041 Value ($000) $6,750 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 476,660 Value ($000) $6,468 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 480,417 Value ($000) $7,211 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 479,453 Value ($000) $7,738 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 460,953 Value ($000) $7,145 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 460,169 Value ($000) $6,806 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 464,267 Value ($000) $8,004 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 470,521 Value ($000) $7,340 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 523,299 Value ($000) $8,075 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 510,628 Value ($000) $8,614 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 499,303 Value ($000) $7,724 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,161	$5,513	$12.83	$11.21 - $13.99
Q3 2025	423,654	$5,067	$11.33	$10.42 - $12.18
Q2 2025	447,842	$4,859	$9.87	$8.11 - $10.65
Q1 2025	452,969	$4,543	$9.24	$8.47 - $10.00
Q4 2024	467,886	$4,632	$9.87	$8.99 - $10.73
Q3 2024	481,043	$5,080	$10.44	$8.58 - $13.43
Q2 2024	494,879	$6,206	$11.13	$10.38 - $12.47
Q1 2024	512,021	$6,800	$10.69	$9.42 - $11.88
Q4 2023	526,516	$6,418	$9.63	$8.29 - $10.88
Q3 2023	550,460	$6,837	$11.09	$9.92 - $13.07
Q2 2023	565,608	$8,558	$10.69	$9.53 - $12.91
Q1 2023	560,388	$7,061	$10.20	$9.11 - $11.50
Q4 2022	564,302	$6,563	$10.07	$8.58 - $11.48
Q3 2022	546,914	$6,125	$10.86	$8.19 - $13.00
Q2 2022	561,147	$6,246	$10.55	$8.41 - $13.15
Q1 2022	547,691	$9,261	$14.55	$11.89 - $19.73
Q4 2021	541,072	$11,238	$14.00	$10.54 - $16.39
Q3 2021	544,226	$7,706	$10.32	$9.39 - $11.41
Q2 2021	540,997	$8,039	$10.09	$8.45 - $12.48
Q1 2021	504,942	$6,186	$8.68	$6.40 - $10.33
Q4 2020	492,065	$4,325	$6.35	$5.01 - $7.21
Q3 2020	511,456	$3,406	$5.14	$4.36 - $5.61
Q2 2020	541,487	$3,292	$4.20	$3.16 - $5.87
Q1 2020	531,023	$2,565	$5.65	$3.00 - $7.03
Q4 2019	522,473	$4,859	$6.68	$6.20 - $7.14
Q3 2019	522,980	$4,790	$6.95	$6.39 - $7.64
Q2 2019	525,968	$5,381	$7.10	$6.31 - $7.59
Q1 2019	521,663	$4,580	$6.08	$5.23 - $6.39
Q4 2018	514,857	$3,939	$6.21	$5.18 - $6.89
Q3 2018	505,765	$4,678	$6.85	$6.25 - $7.63
Q2 2018	503,940	$5,579	$7.74	$7.16 - $8.23
Q1 2018	498,304	$5,521	$7.48	$6.78 - $8.80
Q4 2017	664,887	$8,304	$8.01	$7.65 - $8.36
Q3 2017	624,420	$7,474	$7.25	$6.75 - $7.77
Q2 2017	662,836	$7,417	$7.09	$6.79 - $7.45
Q1 2017	584,065	$6,799	$7.78	$7.17 - $8.20
Q4 2016	571,750	$6,935	$7.47	$6.84 - $8.16
Q3 2016	554,167	$6,689	$7.68	$7.26 - $8.54
Q2 2016	521,045	$6,550	$7.94	$7.25 - $8.59
Q1 2016	492,890	$6,654	$7.45	$6.58 - $8.28
Q4 2015	479,041	$6,750	$8.34	$7.68 - $9.06
Q3 2015	476,660	$6,468	$8.15	$5.97 - $8.75
Q2 2015	480,417	$7,211	$8.75	$8.37 - $9.12
Q1 2015	479,453	$7,738	$8.83	$7.98 - $9.39
Q4 2014	460,953	$7,145	$8.16	$7.30 - $8.96
Q3 2014	460,169	$6,806	$9.38	$7.97 - $9.90
Q2 2014	464,267	$8,004	$8.87	$8.42 - $9.48
Q1 2014	470,521	$7,340	$8.37	$7.81 - $9.03
Q4 2013	523,299	$8,075	$9.00	$8.12 - $9.64
Q3 2013	510,628	$8,614	$9.02	$8.27 - $9.50
Q2 2013	499,303	$7,724	$7.61	$6.41 - $8.55