FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252,672 Value ($000) $16,435 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 3,182,831 Value ($000) $38,067 Avg Close $11.33 Range $10.42 - $12.18
Q2 2024
Shares 875,418 Value ($000) $10,978 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,332,770 Value ($000) $30,979 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 573,926 Value ($000) $6,996 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 712,514 Value ($000) $8,849 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 277,981 Value ($000) $4 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 36,122 Value ($000) $0 Avg Close $10.07 Range $8.58 - $11.48
Q4 2021
Shares 503,600 Value ($000) $10,460 Avg Close $14.00 Range $10.54 - $16.39
Q2 2021
Shares 2,072,336 Value ($000) $30,795 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 22,642 Value ($000) $277 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 91,134 Value ($000) $801 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 318,291 Value ($000) $2,120 Avg Close $5.14 Range $4.36 - $5.61
Q1 2020
Shares 69,551 Value ($000) $336 Avg Close $5.65 Range $3.00 - $7.03
Q3 2019
Shares 61,427 Value ($000) $563 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 53,895 Value ($000) $551 Avg Close $7.10 Range $6.31 - $7.59
Q1 2017
Shares 60,600 Value ($000) $705 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 63,300 Value ($000) $768 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 11,200 Value ($000) $135 Avg Close $7.68 Range $7.26 - $8.54
Q1 2016
Shares 81,900 Value ($000) $1,106 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 44,941 Value ($000) $633 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 31,600 Value ($000) $429 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 32,500 Value ($000) $488 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 21,100 Value ($000) $341 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 40,800 Value ($000) $632 Avg Close $8.16 Range $7.30 - $8.96
Q2 2014
Shares 11,000 Value ($000) $190 Avg Close $8.87 Range $8.42 - $9.48
Q4 2013
Shares 60,621 Value ($000) $935 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 31,400 Value ($000) $530 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 15,200 Value ($000) $235 Avg Close $7.61 Range $6.41 - $8.55