FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 250,000 Value ($000) $2,325 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 250,000 Value ($000) $2,290 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 250,000 Value ($000) $2,558 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 250,150 Value ($000) $2,196 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 250,150 Value ($000) $1,914 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 250,150 Value ($000) $2,314 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 250,150 Value ($000) $2,769 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 250,150 Value ($000) $2,772 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 250,150 Value ($000) $3,124 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 252,650 Value ($000) $3,024 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 257,650 Value ($000) $2,883 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 262,650 Value ($000) $3,057 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 262,650 Value ($000) $3,186 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 263,300 Value ($000) $3,178 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 256,000 Value ($000) $3,218 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 256,000 Value ($000) $3,456 Avg Close $7.45 Range $6.58 - $8.28