FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786 Value ($000) $23 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 341 Value ($000) $4 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 341 Value ($000) $4 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 250 Value ($000) $3 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 250 Value ($000) $2 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 250 Value ($000) $3 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 480 Value ($000) $6 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 250 Value ($000) $3 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 250 Value ($000) $3 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 250 Value ($000) $3 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 250 Value ($000) $4 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 250 Value ($000) $3 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,050 Value ($000) $35 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 250 Value ($000) $3 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 250 Value ($000) $3 Avg Close $10.55 Range $8.41 - $13.15
Q4 2018
Shares 10,292 Value ($000) $79 Avg Close $6.21 Range $5.18 - $6.89
Q1 2017
Shares 750 Value ($000) $9 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 923 Value ($000) $11 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 750 Value ($000) $9 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 3,950 Value ($000) $50 Avg Close $7.94 Range $7.25 - $8.59