FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,543 Value ($000) $133 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 10,175 Value ($000) $137 Avg Close $7.45 Range $6.58 - $8.28

Q4 2013

Shares 11,173 Value ($000) $172 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 11,173 Value ($000) $188 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 11,173 Value ($000) $173 Avg Close $7.61 Range $6.41 - $8.55

Q2 2010

Shares 2,446 Value ($000) $25 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,543	$133	$7.94	$7.25 - $8.59
Q1 2016	10,175	$137	$7.45	$6.58 - $8.28
Q4 2013	11,173	$172	$9.00	$8.12 - $9.64
Q3 2013	11,173	$188	$9.02	$8.27 - $9.50
Q2 2013	11,173	$173	$7.61	$6.41 - $8.55
Q2 2010	2,446	$25	—	—