FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,470,677 Value ($000) $32,417 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,215,290 Value ($000) $26,491 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,257,735 Value ($000) $35,338 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 7,305,174 Value ($000) $73,265 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,803,765 Value ($000) $77,257 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,985,181 Value ($000) $42,083 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,244,647 Value ($000) $41,384 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 5,257,731 Value ($000) $63,041 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,719,430 Value ($000) $45,226 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 3,919,025 Value ($000) $48,218 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,415,200 Value ($000) $36,731 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,129,710 Value ($000) $26,836 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,139,956 Value ($000) $24,860 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 741,859 Value ($000) $8,335 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,816,213 Value ($000) $164,932 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 638,506 Value ($000) $10,709 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,728,113 Value ($000) $118,972 Avg Close $14.00 Range $10.54 - $16.39