FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38,400 Value ($000) $581 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 82,300 Value ($000) $1,037 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 262,730 Value ($000) $3,056 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 144,225 Value ($000) $1,615 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 260,325 Value ($000) $2,897 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 304,825 Value ($000) $5,155 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 259,575 Value ($000) $5,391 Avg Close $14.00 Range $10.54 - $16.39

Q4 2014

Shares 184,266 Value ($000) $2,856 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 244,316 Value ($000) $3,613 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 242,900 Value ($000) $4,188 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 244,800 Value ($000) $3,819 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 167,775 Value ($000) $2,589 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 12,350 Value ($000) $208 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 14,475 Value ($000) $224 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38,400	$581	$10.69	$9.53 - $12.91
Q1 2023	82,300	$1,037	$10.20	$9.11 - $11.50
Q4 2022	262,730	$3,056	$10.07	$8.58 - $11.48
Q3 2022	144,225	$1,615	$10.86	$8.19 - $13.00
Q2 2022	260,325	$2,897	$10.55	$8.41 - $13.15
Q1 2022	304,825	$5,155	$14.55	$11.89 - $19.73
Q4 2021	259,575	$5,391	$14.00	$10.54 - $16.39
Q4 2014	184,266	$2,856	$8.16	$7.30 - $8.96
Q3 2014	244,316	$3,613	$9.38	$7.97 - $9.90
Q2 2014	242,900	$4,188	$8.87	$8.42 - $9.48
Q1 2014	244,800	$3,819	$8.37	$7.81 - $9.03
Q4 2013	167,775	$2,589	$9.00	$8.12 - $9.64
Q3 2013	12,350	$208	$9.02	$8.27 - $9.50
Q2 2013	14,475	$224	$7.61	$6.41 - $8.55