FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020,220 Value ($000) $39,625 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,735,031 Value ($000) $32,711 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,364,501 Value ($000) $25,655 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,611,142 Value ($000) $36,220 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 4,473,259 Value ($000) $44,285 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,243,887 Value ($000) $45,749 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,894,235 Value ($000) $61,423 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 4,878,868 Value ($000) $63,767 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 12,429,743 Value ($000) $153,818 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 4,958,139 Value ($000) $68,769 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 4,166,421 Value ($000) $63,288 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 3,380,867 Value ($000) $45,642 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 4,805,185 Value ($000) $66,744 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,967,548 Value ($000) $62,926 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 3,667,469 Value ($000) $51,052 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,716,334 Value ($000) $64,886 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 7,878,911 Value ($000) $161,400 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 8,075,762 Value ($000) $115,565 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 7,357,347 Value ($000) $110,654 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 8,346,784 Value ($000) $104,419 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 8,870,034 Value ($000) $82,492 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 7,869,733 Value ($000) $54,931 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 7,201,970 Value ($000) $42,059 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 12,321,223 Value ($000) $53,721 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 15,029,306 Value ($000) $139,773 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 13,732,023 Value ($000) $125,785 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 13,936,561 Value ($000) $142,571 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 15,703,908 Value ($000) $137,881 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 15,559,895 Value ($000) $119,032 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 14,199,576 Value ($000) $131,347 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,432,703 Value ($000) $137,630 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,131,666 Value ($000) $134,417 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,232,535 Value ($000) $140,294 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 9,096,559 Value ($000) $108,886 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 8,203,252 Value ($000) $91,794 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 7,819,592 Value ($000) $91,020 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 7,306,974 Value ($000) $87,391 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,315,883 Value ($000) $172,793 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 13,224,047 Value ($000) $166,226 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 11,506,522 Value ($000) $155,338 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 4,171,924 Value ($000) $58,783 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 4,012,588 Value ($000) $54,450 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 4,571,255 Value ($000) $68,615 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 3,344,698 Value ($000) $53,985 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 3,439,273 Value ($000) $53,309 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 4,092,713 Value ($000) $60,531 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,135,972 Value ($000) $71,305 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 3,938,682 Value ($000) $61,444 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 3,835,388 Value ($000) $59,181 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 1,686,543 Value ($000) $28,453 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 1,332,408 Value ($000) $20,611 Avg Close $7.61 Range $6.41 - $8.55