FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,169,739 Value ($000) $41,587 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,826,189 Value ($000) $33,801 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,735,427 Value ($000) $29,679 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 3,097,951 Value ($000) $31,072 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 3,030,079 Value ($000) $29,998 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,891,871 Value ($000) $30,538 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,371,283 Value ($000) $29,736 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,382,271 Value ($000) $31,636 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,743,063 Value ($000) $33,438 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,742,160 Value ($000) $34,058 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,782,170 Value ($000) $42,094 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,750,486 Value ($000) $34,656 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,806,784 Value ($000) $32,643 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 3,018,040 Value ($000) $33,802 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,825,337 Value ($000) $31,446 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,866,814 Value ($000) $48,478 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,005,089 Value ($000) $62,416 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,674,246 Value ($000) $52,028 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 3,580,285 Value ($000) $53,203 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 3,880,159 Value ($000) $47,532 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 3,899,609 Value ($000) $34,278 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 5,031,102 Value ($000) $33,507 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 4,016,496 Value ($000) $24,139 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,953,848 Value ($000) $19,097 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,237,494 Value ($000) $30,109 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 4,006,041 Value ($000) $36,375 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 3,796,489 Value ($000) $38,838 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 4,099,545 Value ($000) $35,994 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 4,039,464 Value ($000) $30,902 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 3,358,969 Value ($000) $31,071 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 4,622,458 Value ($000) $51,170 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 4,035,947 Value ($000) $44,718 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 4,074,530 Value ($000) $50,890 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 4,068,849 Value ($000) $48,703 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 4,900,011 Value ($000) $54,831 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 5,310,344 Value ($000) $61,811 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 5,020,726 Value ($000) $60,901 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 4,857,824 Value ($000) $58,634 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 5,099,762 Value ($000) $64,103 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 5,119,770 Value ($000) $68,348 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 4,780,275 Value ($000) $67,353 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 5,019,026 Value ($000) $68,108 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 5,548,304 Value ($000) $83,280 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 5,470,807 Value ($000) $88,299 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 5,461,080 Value ($000) $84,643 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 4,893,777 Value ($000) $72,378 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 4,995,976 Value ($000) $86,131 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 4,897,326 Value ($000) $76,397 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 4,822,784 Value ($000) $74,413 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 5,185,326 Value ($000) $87,469 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 5,033,967 Value ($000) $77,868 Avg Close $7.61 Range $6.41 - $8.55