FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,825 Value ($000) $76 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 6,325 Value ($000) $76 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 9,457 Value ($000) $103 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 9,975 Value ($000) $100 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 13,675 Value ($000) $135 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,516 Value ($000) $143 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,978 Value ($000) $188 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,978 Value ($000) $265 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,604 Value ($000) $239 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 19,647 Value ($000) $244 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 20,850 Value ($000) $315 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,644 Value ($000) $248 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 20,799 Value ($000) $242 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 21,310 Value ($000) $239 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,301 Value ($000) $226 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 21,750 Value ($000) $368 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,050 Value ($000) $375 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,800 Value ($000) $238 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 13,251 Value ($000) $197 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,851 Value ($000) $145 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 12,071 Value ($000) $106 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,500 Value ($000) $17 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,500 Value ($000) $9 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 4,000 Value ($000) $19 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 5,000 Value ($000) $47 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 7,919 Value ($000) $73 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,858 Value ($000) $70 Avg Close $7.10 Range $6.31 - $7.59
Q4 2015
Shares 14,872 Value ($000) $209 Avg Close $8.34 Range $7.68 - $9.06