FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42,030 Value ($000) $471 Avg Close $10.86 Range $8.19 - $13.00
Q1 2016
Shares 48,210 Value ($000) $650 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 55,085 Value ($000) $776 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 63,330 Value ($000) $859 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 65,780 Value ($000) $987 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 65,780 Value ($000) $1,061 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 41,865 Value ($000) $648 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 41,865 Value ($000) $619 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 41,865 Value ($000) $721 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 41,865 Value ($000) $653 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 41,865 Value ($000) $645 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 43,575 Value ($000) $735 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 43,465 Value ($000) $672 Avg Close $7.61 Range $6.41 - $8.55