FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 661,595 Value ($000) $7,409 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 611,399 Value ($000) $6,804 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 679,990 Value ($000) $11,498 Avg Close $14.55 Range $11.89 - $19.73
Q4 2017
Shares 14,450 Value ($000) $180 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 15,100 Value ($000) $180 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 15,550 Value ($000) $174 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 78,650 Value ($000) $915 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 194,925 Value ($000) $2,364 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 672,873 Value ($000) $8,121 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,328,236 Value ($000) $16,695 Avg Close $7.94 Range $7.25 - $8.59
Q3 2014
Shares 12,655 Value ($000) $187 Avg Close $9.38 Range $7.97 - $9.90
Q1 2014
Shares 322,315 Value ($000) $5,028 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 395,015 Value ($000) $6,095 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 445,665 Value ($000) $7,518 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 478,325 Value ($000) $7,399 Avg Close $7.61 Range $6.41 - $8.55