FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 521,700 Value ($000) $6,073 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 937,100 Value ($000) $11,367 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 1,165,120 Value ($000) $14,063 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 1,381,320 Value ($000) $17,363 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 1,387,220 Value ($000) $18,727 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 400,620 Value ($000) $19,735 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 1,875,460 Value ($000) $25,450 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 1,847,260 Value ($000) $27,727 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 1,858,160 Value ($000) $29,991 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 1,867,360 Value ($000) $28,944 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 1,557,560 Value ($000) $23,036 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 1,423,560 Value ($000) $24,542 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 1,390,160 Value ($000) $21,686 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 847,360 Value ($000) $13,075 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 812,160 Value ($000) $13,701 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 909,960 Value ($000) $14,077 Avg Close $7.61 Range $6.41 - $8.55