FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $236 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 18,000 Value ($000) $215 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 18,000 Value ($000) $195 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 18,000 Value ($000) $181 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 18,000 Value ($000) $178 Avg Close $9.87 Range $8.99 - $10.73
Q2 2024
Shares 18,000 Value ($000) $226 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 18,000 Value ($000) $239 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 18,000 Value ($000) $219 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,000 Value ($000) $224 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 18,000 Value ($000) $272 Avg Close $10.69 Range $9.53 - $12.91
Q3 2022
Shares 10,000 Value ($000) $112 Avg Close $10.86 Range $8.19 - $13.00