FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,996 Value ($000) $236 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 16,258 Value ($000) $194 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 20,541 Value ($000) $223 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 19,178 Value ($000) $192 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 17,604 Value ($000) $174 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 15,819 Value ($000) $167 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 16,394 Value ($000) $206 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,974 Value ($000) $212 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,838 Value ($000) $193 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 33,115 Value ($000) $411 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 41,687 Value ($000) $631 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 52,288 Value ($000) $659 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 555,715 Value ($000) $6 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 604,785 Value ($000) $6,774 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 545,845 Value ($000) $6,076 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 586,605 Value ($000) $9,919 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 34,517 Value ($000) $716 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 10,651 Value ($000) $151 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 11,351 Value ($000) $169 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 11,651 Value ($000) $142 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 14,251 Value ($000) $125 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 14,540 Value ($000) $89 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 14,540 Value ($000) $89 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,239 Value ($000) $64 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 28,179 Value ($000) $263 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 43,884 Value ($000) $402 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 45,904 Value ($000) $469 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 39,771 Value ($000) $350 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 40,693 Value ($000) $312 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 51,989 Value ($000) $481 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 60,280 Value ($000) $668 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 47,822 Value ($000) $530 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 48,245 Value ($000) $602 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 48,194 Value ($000) $577 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 73,510 Value ($000) $823 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 67,374 Value ($000) $784 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 69,108 Value ($000) $838 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 63,558 Value ($000) $767 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 65,558 Value ($000) $824 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 49,714 Value ($000) $671 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 42,970 Value ($000) $605 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 45,675 Value ($000) $620 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 43,244 Value ($000) $649 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 43,544 Value ($000) $702 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 31,235 Value ($000) $484 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 31,454 Value ($000) $465 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 35,131 Value ($000) $605 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 31,337 Value ($000) $489 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 30,937 Value ($000) $477 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 22,928 Value ($000) $387 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 23,042 Value ($000) $356 Avg Close $7.61 Range $6.41 - $8.55