FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 45,441 Value ($000) $503 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 46,926 Value ($000) $520 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 47,216 Value ($000) $590 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 52,616 Value ($000) $630 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 57,066 Value ($000) $639 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 57,066 Value ($000) $664 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 56,466 Value ($000) $685 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 57,315 Value ($000) $692 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 57,615 Value ($000) $724 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 57,615 Value ($000) $777 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 57,615 Value ($000) $811 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 53,090 Value ($000) $720 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 53,190 Value ($000) $798 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 54,265 Value ($000) $875 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 54,482 Value ($000) $844 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 51,487 Value ($000) $761 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 51,487 Value ($000) $888 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 50,337 Value ($000) $785 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 46,247 Value ($000) $714 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 38,202 Value ($000) $644 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 14,028 Value ($000) $217 Avg Close $7.61 Range $6.41 - $8.55