FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,017 Value ($000) $137 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 13,017 Value ($000) $163 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 13,017 Value ($000) $173 Avg Close $10.69 Range $9.42 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,017	$137	$10.44	$8.58 - $13.43
Q2 2024	13,017	$163	$11.13	$10.38 - $12.47
Q1 2024	13,017	$173	$10.69	$9.42 - $11.88