FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 14,177 Value ($000) $174 Avg Close $8.68 Range $6.40 - $10.33

Q4 2015

Shares 48,288 Value ($000) $681 Avg Close $8.34 Range $7.68 - $9.06

Q4 2013

Shares 48,692 Value ($000) $752 Avg Close $9.00 Range $8.12 - $9.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	14,177	$174	$8.68	$6.40 - $10.33
Q4 2015	48,288	$681	$8.34	$7.68 - $9.06
Q4 2013	48,692	$752	$9.00	$8.12 - $9.64