FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 210,130 Value ($000) $2,837 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 371,513 Value ($000) $5,235 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 389,995 Value ($000) $5,292 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 341,688 Value ($000) $5,129 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 277,189 Value ($000) $4,474 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 309,299 Value ($000) $4,794 Avg Close $8.16 Range $7.30 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	210,130	$2,837	$7.45	$6.58 - $8.28
Q4 2015	371,513	$5,235	$8.34	$7.68 - $9.06
Q3 2015	389,995	$5,292	$8.15	$5.97 - $8.75
Q2 2015	341,688	$5,129	$8.75	$8.37 - $9.12
Q1 2015	277,189	$4,474	$8.83	$7.98 - $9.39
Q4 2014	309,299	$4,794	$8.16	$7.30 - $8.96