FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,410 Value ($000) $0 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 31,010 Value ($000) $0 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 32,358 Value ($000) $0 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 33,858 Value ($000) $0 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 35,758 Value ($000) $0 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 43,524 Value ($000) $0 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 44,974 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 44,974 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 44,957 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 43,924 Value ($000) $1 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 43,925 Value ($000) $1 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 46,857 Value ($000) $1 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 48,141 Value ($000) $1 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 46,775 Value ($000) $524 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 47,877 Value ($000) $533 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 46,600 Value ($000) $788 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 46,200 Value ($000) $960 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 37,086 Value ($000) $525 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 37,086 Value ($000) $551 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 36,986 Value ($000) $453 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 14,389 Value ($000) $126 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 29,339 Value ($000) $195 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 31,539 Value ($000) $192 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 28,689 Value ($000) $139 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 28,572 Value ($000) $266 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 56,145 Value ($000) $514 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 70,745 Value ($000) $724 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 125,615 Value ($000) $1,103 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 127,146 Value ($000) $973 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 194,911 Value ($000) $1,803 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 199,876 Value ($000) $2,213 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 218,767 Value ($000) $2,424 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 235,425 Value ($000) $2,940 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 255,517 Value ($000) $3,059 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 333,960 Value ($000) $3,737 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 331,555 Value ($000) $3,859 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 330,632 Value ($000) $4,011 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 347,376 Value ($000) $4,193 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 339,819 Value ($000) $4,272 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 340,904 Value ($000) $4,602 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 342,822 Value ($000) $4,830 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 342,022 Value ($000) $4,641 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 295,932 Value ($000) $4,442 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 296,984 Value ($000) $4,793 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 294,516 Value ($000) $4,565 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 287,882 Value ($000) $4,258 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 292,120 Value ($000) $5,036 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 287,932 Value ($000) $4,492 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 279,356 Value ($000) $4,310 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 271,886 Value ($000) $4,587 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 286,841 Value ($000) $4,437 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,410	$0	$12.83	$11.21 - $13.99
Q3 2025	31,010	$0	$11.33	$10.42 - $12.18
Q2 2025	32,358	$0	$9.87	$8.11 - $10.65
Q1 2025	33,858	$0	$9.24	$8.47 - $10.00
Q4 2024	35,758	$0	$9.87	$8.99 - $10.73
Q3 2024	43,524	$0	$10.44	$8.58 - $13.43
Q2 2024	44,974	$1	$11.13	$10.38 - $12.47
Q1 2024	44,974	$1	$10.69	$9.42 - $11.88
Q4 2023	44,957	$1	$9.63	$8.29 - $10.88
Q3 2023	43,924	$1	$11.09	$9.92 - $13.07
Q2 2023	43,925	$1	$10.69	$9.53 - $12.91
Q1 2023	46,857	$1	$10.20	$9.11 - $11.50
Q4 2022	48,141	$1	$10.07	$8.58 - $11.48
Q3 2022	46,775	$524	$10.86	$8.19 - $13.00
Q2 2022	47,877	$533	$10.55	$8.41 - $13.15
Q1 2022	46,600	$788	$14.55	$11.89 - $19.73
Q4 2021	46,200	$960	$14.00	$10.54 - $16.39
Q3 2021	37,086	$525	$10.32	$9.39 - $11.41
Q2 2021	37,086	$551	$10.09	$8.45 - $12.48
Q1 2021	36,986	$453	$8.68	$6.40 - $10.33
Q4 2020	14,389	$126	$6.35	$5.01 - $7.21
Q3 2020	29,339	$195	$5.14	$4.36 - $5.61
Q2 2020	31,539	$192	$4.20	$3.16 - $5.87
Q1 2020	28,689	$139	$5.65	$3.00 - $7.03
Q4 2019	28,572	$266	$6.68	$6.20 - $7.14
Q3 2019	56,145	$514	$6.95	$6.39 - $7.64
Q2 2019	70,745	$724	$7.10	$6.31 - $7.59
Q1 2019	125,615	$1,103	$6.08	$5.23 - $6.39
Q4 2018	127,146	$973	$6.21	$5.18 - $6.89
Q3 2018	194,911	$1,803	$6.85	$6.25 - $7.63
Q2 2018	199,876	$2,213	$7.74	$7.16 - $8.23
Q1 2018	218,767	$2,424	$7.48	$6.78 - $8.80
Q4 2017	235,425	$2,940	$8.01	$7.65 - $8.36
Q3 2017	255,517	$3,059	$7.25	$6.75 - $7.77
Q2 2017	333,960	$3,737	$7.09	$6.79 - $7.45
Q1 2017	331,555	$3,859	$7.78	$7.17 - $8.20
Q4 2016	330,632	$4,011	$7.47	$6.84 - $8.16
Q3 2016	347,376	$4,193	$7.68	$7.26 - $8.54
Q2 2016	339,819	$4,272	$7.94	$7.25 - $8.59
Q1 2016	340,904	$4,602	$7.45	$6.58 - $8.28
Q4 2015	342,822	$4,830	$8.34	$7.68 - $9.06
Q3 2015	342,022	$4,641	$8.15	$5.97 - $8.75
Q2 2015	295,932	$4,442	$8.75	$8.37 - $9.12
Q1 2015	296,984	$4,793	$8.83	$7.98 - $9.39
Q4 2014	294,516	$4,565	$8.16	$7.30 - $8.96
Q3 2014	287,882	$4,258	$9.38	$7.97 - $9.90
Q2 2014	292,120	$5,036	$8.87	$8.42 - $9.48
Q1 2014	287,932	$4,492	$8.37	$7.81 - $9.03
Q4 2013	279,356	$4,310	$9.00	$8.12 - $9.64
Q3 2013	271,886	$4,587	$9.02	$8.27 - $9.50
Q2 2013	286,841	$4,437	$7.61	$6.41 - $8.55