FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,075 Value ($000) $355 Avg Close $14.00 Range $10.54 - $16.39
Q2 2020
Shares 10,699 Value ($000) $65 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 10,699 Value ($000) $52 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 10,699 Value ($000) $100 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 12,699 Value ($000) $116 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 12,699 Value ($000) $130 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 12,699 Value ($000) $111 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 12,699 Value ($000) $97 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 12,699 Value ($000) $117 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 12,699 Value ($000) $141 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 12,879 Value ($000) $143 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 17,313 Value ($000) $216 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 12,699 Value ($000) $152 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 14,199 Value ($000) $159 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 14,199 Value ($000) $165 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 14,199 Value ($000) $172 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 14,199 Value ($000) $171 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 14,199 Value ($000) $178 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 12,699 Value ($000) $171 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 12,699 Value ($000) $179 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 12,699 Value ($000) $172 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 14,554 Value ($000) $218 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 22,588 Value ($000) $365 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 17,388 Value ($000) $270 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 21,363 Value ($000) $316 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 21,363 Value ($000) $368 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 21,363 Value ($000) $333 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 21,014 Value ($000) $324 Avg Close $9.00 Range $8.12 - $9.64
Q2 2013
Shares 17,644 Value ($000) $273 Avg Close $7.61 Range $6.41 - $8.55