FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 126,554 Value ($000) $1,177 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 118,554 Value ($000) $1,086 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 130,781 Value ($000) $1,338 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 126,650 Value ($000) $1,112 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 140,599 Value ($000) $1,076 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 137,206 Value ($000) $1,269 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 139,913 Value ($000) $1,549 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 133,912 Value ($000) $1,484 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 139,811 Value ($000) $1,746 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 146,600 Value ($000) $1,755 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 149,253 Value ($000) $1,670 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 142,964 Value ($000) $1,664 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 151,838 Value ($000) $1,842 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 148,462 Value ($000) $1,792 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 166,284 Value ($000) $2,090 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 172,137 Value ($000) $2,324 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 177,348 Value ($000) $2,499 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 181,528 Value ($000) $2,463 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 186,151 Value ($000) $2,794 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 209,184 Value ($000) $3,376 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 231,324 Value ($000) $3,586 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 244,742 Value ($000) $3,620 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 231,923 Value ($000) $3,998 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 230,712 Value ($000) $3,599 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 250,192 Value ($000) $3,860 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 332,471 Value ($000) $5,609 Avg Close $9.02 Range $8.27 - $9.50