FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,518 Value ($000) $156 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 12,538 Value ($000) $149 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 12,610 Value ($000) $140 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 12,777 Value ($000) $149 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 12,794 Value ($000) $154 Avg Close $7.47 Range $6.84 - $8.16
Q3 2014
Shares 13,256 Value ($000) $195 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 13,256 Value ($000) $228 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 13,562 Value ($000) $213 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 35,562 Value ($000) $548 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 66,010 Value ($000) $1,113 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 66,332 Value ($000) $1,025 Avg Close $7.61 Range $6.41 - $8.55