FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,093 Value ($000) $290 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 22,430 Value ($000) $268 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 22,230 Value ($000) $241 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 30,219 Value ($000) $303 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 28,231 Value ($000) $279 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 43,227 Value ($000) $456 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 43,124 Value ($000) $541 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 29,496 Value ($000) $392 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 32,725 Value ($000) $399 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 35,835 Value ($000) $445 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 33,628 Value ($000) $509 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 33,578 Value ($000) $423 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 26,709 Value ($000) $311 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 27,349 Value ($000) $306 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 26,136 Value ($000) $291 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 26,289 Value ($000) $445 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 40,366 Value ($000) $838 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 55,442 Value ($000) $785 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 64,055 Value ($000) $952 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 64,045 Value ($000) $785 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 66,527 Value ($000) $585 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 70,288 Value ($000) $468 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 78,807 Value ($000) $479 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 72,494 Value ($000) $350 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 88,290 Value ($000) $821 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 78,427 Value ($000) $718 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 99,852 Value ($000) $1,021 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 130,442 Value ($000) $1,145 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 218,907 Value ($000) $1,675 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 393,329 Value ($000) $3,638 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 447,941 Value ($000) $4,959 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 432,979 Value ($000) $4,797 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 441,019 Value ($000) $5,508 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 413,332 Value ($000) $4,943 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 445,596 Value ($000) $4,977 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 497,704 Value ($000) $5,793 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 582,053 Value ($000) $7,060 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 678,147 Value ($000) $8,199 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 709,578 Value ($000) $8,919 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 646,963 Value ($000) $8,734 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 650,167 Value ($000) $9,219 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 668,307 Value ($000) $9,069 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 680,150 Value ($000) $10,209 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 681,360 Value ($000) $10,997 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 384,279 Value ($000) $5,956 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 308,313 Value ($000) $4,560 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 272,545 Value ($000) $4,699 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 236,867 Value ($000) $3,695 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 198,393 Value ($000) $3,061 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 150,325 Value ($000) $2,536 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 96,041 Value ($000) $1,486 Avg Close $7.61 Range $6.41 - $8.55