FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,567 Value ($000) $130 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,022 Value ($000) $134 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 12,772 Value ($000) $216 Avg Close $14.55 Range $11.89 - $19.73