FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CLIFTONLARSONALLEN WEALTH ADVISORS, LLC's Holding History (CIK: 0000944361)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,626 Value ($000) $284 Avg Close $12.83 Range $11.21 - $13.99
Q3 2023
Shares 32,968 Value ($000) $409 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 31,389 Value ($000) $475 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 31,208 Value ($000) $393 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 34,074 Value ($000) $396 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 38,564 Value ($000) $432 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 20,985 Value ($000) $234 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 17,900 Value ($000) $303 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 61,130 Value ($000) $1,270 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 62,245 Value ($000) $881 Avg Close $10.32 Range $9.39 - $11.41
Q4 2020
Shares 61,061 Value ($000) $537 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 60,095 Value ($000) $400 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 60,070 Value ($000) $365 Avg Close $4.20 Range $3.16 - $5.87
Q4 2016
Shares 18,646 Value ($000) $226 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 18,646 Value ($000) $225 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 17,341 Value ($000) $218 Avg Close $7.94 Range $7.25 - $8.59
Q4 2015
Shares 16,663 Value ($000) $235 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 16,635 Value ($000) $226 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 14,485 Value ($000) $217 Avg Close $8.75 Range $8.37 - $9.12