FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,160,585 Value ($000) $15,227 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,092,271 Value ($000) $13,064 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,057,760 Value ($000) $11,477 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 1,033,923 Value ($000) $10,236 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 942,663 Value ($000) $9,955 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 830,597 Value ($000) $10,416 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 784,310 Value ($000) $10,416 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 610,229 Value ($000) $7,439 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,468,213 Value ($000) $18,235 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,354,120 Value ($000) $35,618 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,477,473 Value ($000) $31,216 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 2,542,652 Value ($000) $29,571 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,457,943 Value ($000) $27,529 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,799,326 Value ($000) $31,156 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 3,156,459 Value ($000) $53,376 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 3,176,145 Value ($000) $65,016 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,113,670 Value ($000) $44,090 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,837,003 Value ($000) $42,158 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,844,028 Value ($000) $34,839 Avg Close $8.68 Range $6.40 - $10.33