FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427,822 Value ($000) $18,733 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 1,792,574 Value ($000) $21,439 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 1,782,094 Value ($000) $19,336 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 1,562,211 Value ($000) $15,669 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,812,407 Value ($000) $27,843 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,496,193 Value ($000) $26,360 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,537,254 Value ($000) $31,817 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 2,805,084 Value ($000) $37,252 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,629,652 Value ($000) $32,055 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 2,014,019 Value ($000) $25,014 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 2,269,007 Value ($000) $34 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 2,399,711 Value ($000) $30 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,049,734 Value ($000) $35 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 2,573,954 Value ($000) $28,819 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 2,361,563 Value ($000) $26,278 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 2,326,957 Value ($000) $39,349 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 2,558,674 Value ($000) $53,144 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 2,203,178 Value ($000) $31,196 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 2,465,744 Value ($000) $36,642 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 2,404,992 Value ($000) $29,460 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 2,358,090 Value ($000) $20,727 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 2,015,709 Value ($000) $13,424 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 1,976,213 Value ($000) $12,015 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 2,080,182 Value ($000) $10,047 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 2,747,191 Value ($000) $25,545 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 2,551,063 Value ($000) $23,365 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 2,439,552 Value ($000) $24,950 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 3,778,670 Value ($000) $33,169 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 3,398,944 Value ($000) $25,997 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 2,958,335 Value ($000) $27,358 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 2,795,672 Value ($000) $30,941 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,170,761 Value ($000) $24,048 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 1,671,086 Value ($000) $20,870 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 1,477,367 Value ($000) $17,681 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 1,924,487 Value ($000) $21,531 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 1,654,413 Value ($000) $19,255 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 673,375 Value ($000) $8,168 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 125,399 Value ($000) $1,514 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 33,470 Value ($000) $422 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 41,975 Value ($000) $566 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 132,590 Value ($000) $1,868 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 140,761 Value ($000) $1,911 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 130,062 Value ($000) $1,952 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 171,587 Value ($000) $2,769 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 178,364 Value ($000) $2,764 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 217,391 Value ($000) $2,984 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 105,139 Value ($000) $1,812 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 102,251 Value ($000) $1,610 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 96,370 Value ($000) $1,486 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 15,706 Value ($000) $264 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 7,706 Value ($000) $120 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 10,579 Value ($000) $139 Avg Close $6.98 Range $6.39 - $7.49